24H 最高$3.64
24H 最低$3.27
今日开盘$3.347
24H 成交量$9,397.08万
流通市值$46.06亿
24H 涨跌额(-$0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $41.22万 | — | 3.14% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $58.04万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.38 | $2.66 | $2.35 | $829.38万 | $14.46亿 | -6.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.11% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.51万 | $1,661.48万 | 2.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 474 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.03% |
| 390 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $26.46万 | $683.74万 | -2.77% |
| 188 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $88.38万 | $7,018.05万 | -4.36% |
| 454 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.74万 | $1,799.27万 | -1.55% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.58万 | $1,784.32万 | -0.64% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 395 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $26.08万 | $637.85万 | 0.34% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 0.00% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.53万 | $4.59亿 | -3.42% |
| 451 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.12万 | — | 8.00% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.42万 | $6,071.05万 | -1.89% |