24H 最高$0.219
24H 最低$0.2057
今日开盘$0.211
24H 成交量$20.19万
流通市值$3,536.61万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00189 | $41.16万 | — | 5.29% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $58.79万 | $1,258.71万 | 0.18% |
| 56 |
ICPInternet Computer
|
$2.379 | $2.66 | $2.35 | $832.49万 | $14.46亿 | -5.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01333 | $19.63万 | $1,352.04万 | 2.40% |
| 399 |
EULEuler
|
$0.881 | $0.907 | $0.845 | $25.72万 | $1,661.48万 | 4.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 477 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.07万 | — | -7.46% |
| 390 |
RARESuperRare
|
$0.00949 | $0.00993 | $0.00926 | $26.57万 | $683.74万 | -2.06% |
| 182 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $93.02万 | $7,018.05万 | -2.91% |
| 459 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.74万 | $1,799.27万 | -0.39% |
| 392 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | 0.22% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
MIRAMira Network
|
$0.03276 | $0.0341 | $0.03219 | $26.50万 | $637.85万 | 0.86% |
| 331 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 1.21% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $119.94万 | $4.59亿 | -3.87% |
| 450 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.15万 | — | 8.43% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $25.69万 | $6,071.05万 | -1.06% |